Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 12:17:3200,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 12:17:2900,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 12:17:2800,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:17:2800,0000,0000,001612 002,001512 600,0013 368,00515 950,0060,0000,0000,000
03.03.2026 12:11:3200,0000,002112 002,002012 600,00513 048,0013 368,00515 950,0060,0000,0000,000
03.03.2026 12:11:3000,0000,002112 002,002012 600,00513 048,0015 950,0010,0000,0000,0000,000
03.03.2026 12:11:2900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:11:2900,0000,0000,001612 002,001512 600,0013 370,00515 950,0060,0000,0000,000
03.03.2026 12:10:4800,0000,002112 002,002012 600,00513 050,0013 370,00515 950,0060,0000,0000,000
03.03.2026 12:10:4600,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 12:10:4600,0000,002112 002,002012 600,00513 050,0015 950,0010,0000,0000,0000,000
03.03.2026 12:10:4600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:10:4600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:10:4500,0000,0000,001612 002,001512 600,0013 374,00515 950,0060,0000,0000,000
03.03.2026 12:10:0100,0000,002112 002,002012 600,00513 054,0013 374,00515 950,0060,0000,0000,000
03.03.2026 12:09:5900,0000,002112 002,002012 600,00513 054,0015 950,0010,0000,0000,0000,000
03.03.2026 12:09:5900,0000,002112 002,002012 600,00513 054,0015 950,0010,0000,0000,0000,000
03.03.2026 12:09:5900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:09:5900,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:09:5900,0000,0000,001612 002,001512 600,0013 386,00515 950,0060,0000,0000,000
03.03.2026 12:08:3200,0000,002112 002,002012 600,00513 066,0013 386,00515 950,0060,0000,0000,000
03.03.2026 12:08:3000,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 12:08:3000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:08:2900,0000,0000,001612 002,001512 600,0013 388,00515 950,0060,0000,0000,000
03.03.2026 12:08:2900,0000,0000,001612 002,001512 600,0013 388,00515 950,0060,0000,0000,000
03.03.2026 12:07:4800,0000,002112 002,002012 600,00513 068,0013 388,00515 950,0060,0000,0000,000
03.03.2026 12:07:4500,0000,002112 002,002012 600,00513 068,0015 950,0010,0000,0000,0000,000
03.03.2026 12:07:4500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:07:4500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:07:4500,0000,0000,001612 002,001512 600,0013 392,00515 950,0060,0000,0000,000
03.03.2026 12:07:0300,0000,002112 002,002012 600,00513 072,0013 392,00515 950,0060,0000,0000,000
03.03.2026 12:07:0000,0000,002112 002,002012 600,00513 072,0015 950,0010,0000,0000,0000,000
03.03.2026 12:07:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:07:0000,0000,0000,001612 002,001512 600,0013 386,00515 950,0060,0000,0000,000
03.03.2026 12:06:1900,0000,002112 002,002012 600,00513 066,0013 386,00515 950,0060,0000,0000,000
03.03.2026 12:06:1900,0000,002112 002,002012 600,00513 066,0013 386,00515 950,0060,0000,0000,000
03.03.2026 12:06:1600,0000,002112 002,002012 600,00513 066,0015 950,0010,0000,0000,0000,000
03.03.2026 12:06:1500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:06:1500,0000,0000,001612 002,001512 600,0013 384,00515 950,0060,0000,0000,000
03.03.2026 12:05:3400,0000,002112 002,002012 600,00513 064,0013 384,00515 950,0060,0000,0000,000
03.03.2026 12:05:3000,0000,002112 002,002012 600,00513 064,0015 950,0010,0000,0000,0000,000
03.03.2026 12:05:3000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:05:3000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:05:3000,0000,0000,001612 002,001512 600,0013 380,00515 950,0060,0000,0000,000
03.03.2026 12:04:4700,0000,002112 002,002012 600,00513 060,0013 380,00515 950,0060,0000,0000,000
03.03.2026 12:04:4400,0000,002112 002,002012 600,00513 060,0015 950,0010,0000,0000,0000,000
03.03.2026 12:04:4400,0000,002112 002,002012 600,00513 060,0015 950,0010,0000,0000,0000,000
03.03.2026 12:04:4300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 12:04:4300,0000,0000,001612 002,001512 600,0013 392,00515 950,0060,0000,0000,000
03.03.2026 12:00:1600,0000,002112 002,002012 600,00513 072,0013 392,00515 950,0060,0000,0000,000